ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 16.85 | 16.85 | 16.1 | 16.1 | 103 Thousand |
| 08 Mar, 2016 | 16.2 | 16.35 | 15.95 | 16.05 | 36 Thousand |
| 07 Mar, 2016 | 16.0 | 16.3 | 15.95 | 16.2 | 267 Thousand |
| 04 Mar, 2016 | 16.0 | 16.1 | 15.7 | 15.95 | 124.01 Thousand |
| 03 Mar, 2016 | 17.0 | 17.0 | 15.6 | 15.85 | 462.5 Thousand |
| 02 Mar, 2016 | 16.2 | 17.65 | 16.05 | 17.15 | 505.5 Thousand |
| 01 Mar, 2016 | 15.5 | 16.7 | 15.4 | 16.05 | 141 Thousand |
| 26 Feb, 2016 | 15.75 | 15.75 | 15.7 | 15.75 | 17 Thousand |
| 25 Feb, 2016 | 15.5 | 15.85 | 15.5 | 15.75 | 28 Thousand |
| 24 Feb, 2016 | 15.8 | 15.8 | 15.05 | 15.55 | 52 Thousand |
3664
3666
3672
3632
3633
3646