TWD 55.0
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2016 | 15.8 | 16.0 | 15.75 | 15.9 | 33 Thousand |
22 Mar, 2016 | 16.4 | 16.4 | 15.9 | 15.9 | 44 Thousand |
21 Mar, 2016 | 15.9 | 16.5 | 15.9 | 16.2 | 186.5 Thousand |
18 Mar, 2016 | 16.0 | 16.0 | 15.8 | 15.85 | 19 Thousand |
17 Mar, 2016 | 15.75 | 16.2 | 15.75 | 15.85 | 52.25 Thousand |
16 Mar, 2016 | 15.7 | 15.9 | 15.6 | 15.75 | 27 Thousand |
15 Mar, 2016 | 15.55 | 16.2 | 15.55 | 15.8 | 56.77 Thousand |
14 Mar, 2016 | 16.2 | 16.2 | 15.7 | 15.75 | 96 Thousand |
11 Mar, 2016 | 16.15 | 16.2 | 15.85 | 16.0 | 42 Thousand |
10 Mar, 2016 | 16.25 | 16.6 | 16.1 | 16.2 | 54 Thousand |
3664
3666
3672
3632
3633
3646