TWD 55.0
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2016 | 15.8 | 15.8 | 15.7 | 15.7 | 10 Thousand |
07 Apr, 2016 | 15.25 | 15.45 | 15.25 | 15.4 | 41.12 Thousand |
06 Apr, 2016 | 15.55 | 15.55 | 15.25 | 15.25 | 78 Thousand |
01 Apr, 2016 | 15.75 | 15.75 | 15.3 | 15.35 | 90 Thousand |
31 Mar, 2016 | 15.8 | 15.8 | 15.45 | 15.7 | 34 Thousand |
30 Mar, 2016 | 15.35 | 15.6 | 15.3 | 15.6 | 45.15 Thousand |
29 Mar, 2016 | 15.45 | 15.7 | 15.2 | 15.6 | 110 Thousand |
28 Mar, 2016 | 15.8 | 15.8 | 15.5 | 15.65 | 99 Thousand |
25 Mar, 2016 | 15.8 | 16.0 | 15.65 | 15.9 | 59.25 Thousand |
24 Mar, 2016 | 16.1 | 16.1 | 15.85 | 15.85 | 15 Thousand |
3664
3666
3672
3632
3633
3646