ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 16.1 16.1 15.7 15.7 50 Thousand
06 May, 2016 15.65 16.0 15.55 15.8 79 Thousand
05 May, 2016 15.65 16.0 15.6 15.6 132 Thousand
04 May, 2016 15.8 15.8 15.6 15.6 31 Thousand
03 May, 2016 15.95 16.1 15.55 15.75 63 Thousand
29 Apr, 2016 15.35 15.9 15.35 15.9 53 Thousand
28 Apr, 2016 15.65 15.7 15.55 15.7 17 Thousand
27 Apr, 2016 15.55 15.7 15.5 15.7 26 Thousand
26 Apr, 2016 15.65 15.75 15.65 15.75 16 Thousand
25 Apr, 2016 15.9 15.9 15.4 15.7 52 Thousand