ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 15.85 15.85 15.2 15.8 31 Thousand
21 Apr, 2016 15.35 15.85 15.35 15.75 38.14 Thousand
20 Apr, 2016 15.5 15.5 15.4 15.4 9000.00
19 Apr, 2016 16.2 16.25 15.65 15.7 101 Thousand
18 Apr, 2016 15.55 16.0 15.4 15.9 125 Thousand
15 Apr, 2016 15.75 15.75 15.45 15.45 16 Thousand
14 Apr, 2016 15.8 15.9 15.6 15.75 39 Thousand
13 Apr, 2016 15.7 15.8 15.7 15.7 29.01 Thousand
12 Apr, 2016 15.85 15.85 15.3 15.35 76 Thousand
11 Apr, 2016 15.65 15.9 15.6 15.85 23 Thousand