ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 15.15 15.15 15.1 15.1 38 Thousand
03 Jun, 2016 15.3 15.45 15.25 15.45 8000.00
02 Jun, 2016 15.2 15.35 15.1 15.3 91 Thousand
01 Jun, 2016 15.25 15.35 15.2 15.35 51 Thousand
31 May, 2016 15.3 15.55 15.25 15.35 127 Thousand
30 May, 2016 15.45 15.45 15.25 15.35 37 Thousand
27 May, 2016 15.6 15.6 15.3 15.45 253 Thousand
26 May, 2016 15.6 15.6 15.4 15.6 30 Thousand
25 May, 2016 15.4 15.6 15.35 15.6 29 Thousand
24 May, 2016 15.9 15.9 15.4 15.4 25 Thousand