ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 15.9 15.9 15.5 15.7 31 Thousand
22 Feb, 2016 15.8 15.95 15.8 15.9 7000.00
19 Feb, 2016 15.9 16.0 15.8 15.8 29 Thousand
18 Feb, 2016 15.4 15.9 15.25 15.85 24 Thousand
17 Feb, 2016 15.25 15.3 15.1 15.25 33.31 Thousand
16 Feb, 2016 15.35 15.45 15.15 15.45 137.5 Thousand
15 Feb, 2016 15.7 15.7 15.4 15.55 33.38 Thousand
03 Feb, 2016 15.95 16.15 15.85 16.1 11 Thousand
02 Feb, 2016 16.0 16.3 16.0 16.2 39 Thousand
01 Feb, 2016 15.75 16.0 15.7 16.0 6000.00