ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 16.2 16.2 16.1 16.2 8000.00
28 Jan, 2016 16.0 16.15 16.0 16.15 5000.00
27 Jan, 2016 16.1 16.4 15.9 16.15 178.48 Thousand
26 Jan, 2016 15.55 16.25 15.55 16.15 37 Thousand
25 Jan, 2016 15.25 16.4 15.25 16.0 76 Thousand
22 Jan, 2016 15.85 15.85 15.15 15.3 32 Thousand
21 Jan, 2016 15.55 15.55 15.55 15.55 2000.00
19 Jan, 2016 15.5 15.85 15.4 15.75 12 Thousand
18 Jan, 2016 15.05 15.6 15.05 15.4 21.78 Thousand
15 Jan, 2016 15.45 15.55 15.1 15.4 24 Thousand