ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 16.05 16.5 16.05 16.4 15 Thousand
29 Dec, 2015 16.5 16.5 15.7 16.3 108 Thousand
28 Dec, 2015 15.5 16.85 15.45 16.5 151.02 Thousand
25 Dec, 2015 15.35 15.55 15.35 15.4 422 Thousand
24 Dec, 2015 15.2 15.3 15.15 15.25 38.87 Thousand
23 Dec, 2015 15.45 15.45 15.2 15.2 62 Thousand
22 Dec, 2015 15.5 15.5 15.45 15.45 8000.00
21 Dec, 2015 14.95 15.45 14.95 15.45 160 Thousand
18 Dec, 2015 15.7 15.7 15.4 15.7 40.05 Thousand
17 Dec, 2015 15.25 15.7 15.2 15.7 39 Thousand