ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 16.8 18.45 16.8 18.45 1.64 Million
17 Aug, 2016 16.85 16.85 16.6 16.8 87 Thousand
16 Aug, 2016 17.1 17.2 16.75 16.9 167 Thousand
15 Aug, 2016 17.15 17.15 16.7 17.0 386 Thousand
12 Aug, 2016 16.55 17.2 16.5 16.75 263 Thousand
11 Aug, 2016 16.5 16.75 16.1 16.55 289 Thousand
10 Aug, 2016 17.0 17.0 16.3 16.3 134 Thousand
09 Aug, 2016 16.75 17.5 16.45 16.5 450 Thousand
08 Aug, 2016 16.2 16.2 15.95 16.15 19.51 Thousand
05 Aug, 2016 15.75 16.2 15.7 15.95 25 Thousand