ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 20.7 | 21.75 | 20.05 | 20.8 | 1.35 Million |
| 31 Aug, 2016 | 20.25 | 20.3 | 19.5 | 20.3 | 400.25 Thousand |
| 30 Aug, 2016 | 20.1 | 20.1 | 19.5 | 19.6 | 1.02 Million |
| 29 Aug, 2016 | 19.0 | 20.15 | 18.9 | 20.1 | 3.7 Million |
| 26 Aug, 2016 | 18.0 | 18.7 | 18.0 | 18.35 | 342 Thousand |
| 25 Aug, 2016 | 18.0 | 18.8 | 17.7 | 17.8 | 512.59 Thousand |
| 24 Aug, 2016 | 17.5 | 18.5 | 17.4 | 18.0 | 554.51 Thousand |
| 23 Aug, 2016 | 17.35 | 17.5 | 17.3 | 17.5 | 93 Thousand |
| 22 Aug, 2016 | 17.75 | 17.8 | 17.2 | 17.4 | 334 Thousand |
| 19 Aug, 2016 | 18.75 | 18.85 | 17.85 | 17.85 | 935.13 Thousand |
3664
3666
3672
3632
3633
3646