ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 20.3 20.3 19.85 19.9 130 Thousand
04 Oct, 2016 19.35 20.5 19.35 20.2 480 Thousand
03 Oct, 2016 19.5 19.5 19.2 19.3 95 Thousand
30 Sep, 2016 19.45 19.55 19.2 19.3 76.22 Thousand
29 Sep, 2016 19.25 19.25 19.0 19.25 191 Thousand
26 Sep, 2016 19.6 19.6 19.05 19.3 261.1 Thousand
23 Sep, 2016 20.0 20.1 19.55 19.65 461.25 Thousand
22 Sep, 2016 20.65 20.65 19.85 19.85 353 Thousand
21 Sep, 2016 20.9 21.15 20.35 20.4 364.02 Thousand
20 Sep, 2016 20.2 21.2 20.05 20.35 379.45 Thousand