ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 17.8 | 17.95 | 17.6 | 17.6 | 73 Thousand |
| 02 Nov, 2016 | 18.15 | 18.6 | 17.7 | 17.7 | 285.42 Thousand |
| 01 Nov, 2016 | 18.95 | 18.95 | 18.1 | 18.1 | 436.1 Thousand |
| 31 Oct, 2016 | 17.4 | 19.15 | 17.4 | 19.15 | 655 Thousand |
| 28 Oct, 2016 | 17.5 | 17.5 | 17.4 | 17.45 | 32 Thousand |
| 27 Oct, 2016 | 17.4 | 17.5 | 17.3 | 17.5 | 33 Thousand |
| 26 Oct, 2016 | 17.6 | 17.6 | 17.2 | 17.25 | 201 Thousand |
| 25 Oct, 2016 | 17.6 | 17.65 | 17.3 | 17.6 | 215 Thousand |
| 24 Oct, 2016 | 17.55 | 17.75 | 17.45 | 17.6 | 196 Thousand |
| 21 Oct, 2016 | 18.1 | 18.1 | 17.0 | 17.55 | 317 Thousand |
3664
3666
3672
3632
3633
3646