ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 17.55 | 17.65 | 16.85 | 17.6 | 246 Thousand |
| 30 Nov, 2016 | 17.85 | 17.9 | 17.55 | 17.55 | 123.93 Thousand |
| 29 Nov, 2016 | 17.9 | 18.3 | 17.6 | 17.8 | 160 Thousand |
| 28 Nov, 2016 | 18.0 | 18.05 | 17.8 | 17.9 | 107 Thousand |
| 25 Nov, 2016 | 17.8 | 17.95 | 17.75 | 17.9 | 61.05 Thousand |
| 24 Nov, 2016 | 17.9 | 18.1 | 17.8 | 18.1 | 58.44 Thousand |
| 23 Nov, 2016 | 17.75 | 18.1 | 17.65 | 18.1 | 180 Thousand |
| 22 Nov, 2016 | 17.85 | 17.85 | 17.6 | 17.7 | 31 Thousand |
| 21 Nov, 2016 | 17.95 | 17.95 | 17.55 | 17.85 | 64 Thousand |
| 18 Nov, 2016 | 17.65 | 17.95 | 17.45 | 17.95 | 87 Thousand |
3664
3666
3672
3632
3633
3646