ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2016 | 17.8 | 18.0 | 17.7 | 18.0 | 86.01 Thousand |
| 14 Dec, 2016 | 17.7 | 17.95 | 17.7 | 17.95 | 62 Thousand |
| 13 Dec, 2016 | 18.0 | 18.0 | 17.6 | 17.95 | 119 Thousand |
| 12 Dec, 2016 | 18.3 | 18.45 | 17.9 | 18.0 | 186 Thousand |
| 09 Dec, 2016 | 18.15 | 19.0 | 18.15 | 18.6 | 347 Thousand |
| 08 Dec, 2016 | 18.1 | 18.3 | 18.05 | 18.2 | 107 Thousand |
| 07 Dec, 2016 | 17.9 | 18.0 | 17.9 | 17.95 | 63 Thousand |
| 06 Dec, 2016 | 18.1 | 18.1 | 17.6 | 17.9 | 218 Thousand |
| 05 Dec, 2016 | 17.6 | 18.15 | 17.6 | 18.05 | 108 Thousand |
| 02 Dec, 2016 | 17.5 | 17.6 | 17.35 | 17.4 | 54 Thousand |
3664
3666
3672
3632
3633
3646