ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 19.85 19.85 19.35 19.35 121 Thousand
12 Jan, 2017 20.2 20.2 19.7 19.7 264 Thousand
11 Jan, 2017 19.9 20.2 19.5 20.2 627 Thousand
10 Jan, 2017 19.6 19.7 19.3 19.6 233 Thousand
09 Jan, 2017 19.5 20.45 19.5 19.9 996.22 Thousand
06 Jan, 2017 19.0 19.35 19.0 19.35 378.01 Thousand
05 Jan, 2017 18.5 19.15 18.5 18.95 225.29 Thousand
04 Jan, 2017 18.6 18.75 18.55 18.65 170 Thousand
03 Jan, 2017 18.75 18.75 18.55 18.6 52 Thousand
30 Dec, 2016 18.4 18.7 18.4 18.55 157.23 Thousand