ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 19.4 | 19.45 | 19.15 | 19.2 | 116.38 Thousand |
| 03 Feb, 2017 | 18.95 | 19.75 | 18.8 | 19.45 | 151 Thousand |
| 02 Feb, 2017 | 19.0 | 19.0 | 18.75 | 18.8 | 121 Thousand |
| 24 Jan, 2017 | 19.3 | 19.3 | 18.65 | 18.95 | 257 Thousand |
| 23 Jan, 2017 | 19.35 | 19.35 | 19.25 | 19.3 | 49.29 Thousand |
| 20 Jan, 2017 | 19.6 | 19.6 | 19.15 | 19.15 | 78 Thousand |
| 19 Jan, 2017 | 19.3 | 19.8 | 19.25 | 19.6 | 138.5 Thousand |
| 18 Jan, 2017 | 19.1 | 19.9 | 19.05 | 19.55 | 170 Thousand |
| 17 Jan, 2017 | 19.4 | 19.4 | 19.1 | 19.1 | 81 Thousand |
| 16 Jan, 2017 | 19.3 | 19.6 | 19.3 | 19.4 | 152 Thousand |
3664
3666
3672
3632
3633
3646