ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 18.4 18.45 18.3 18.4 43 Thousand
28 Dec, 2016 18.5 18.55 18.3 18.4 32 Thousand
27 Dec, 2016 18.45 18.6 18.4 18.4 23 Thousand
26 Dec, 2016 18.8 18.8 18.4 18.55 57.01 Thousand
23 Dec, 2016 19.3 19.3 18.3 18.6 205.98 Thousand
22 Dec, 2016 18.3 19.2 18.3 18.55 382 Thousand
21 Dec, 2016 18.25 18.3 18.0 18.15 37.05 Thousand
20 Dec, 2016 18.05 18.2 17.85 18.2 94 Thousand
19 Dec, 2016 18.5 18.5 17.85 18.15 106 Thousand
16 Dec, 2016 18.0 18.45 18.0 18.3 160 Thousand