ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 18.8 18.8 18.6 18.7 170.56 Thousand
07 Mar, 2017 18.85 18.85 18.75 18.8 19.12 Thousand
06 Mar, 2017 18.85 18.95 18.75 18.85 41 Thousand
03 Mar, 2017 18.75 19.05 18.55 18.75 92 Thousand
02 Mar, 2017 19.0 19.0 18.75 18.75 41 Thousand
01 Mar, 2017 19.0 19.1 18.8 18.8 64 Thousand
24 Feb, 2017 18.75 19.25 18.75 19.0 81.01 Thousand
23 Feb, 2017 18.8 18.9 18.6 18.6 95 Thousand
22 Feb, 2017 18.9 18.95 18.8 18.8 87 Thousand
21 Feb, 2017 18.75 19.0 18.7 18.95 107 Thousand