ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 18.2 18.4 18.05 18.15 69.04 Thousand
21 Mar, 2017 18.3 18.9 18.3 18.6 105 Thousand
20 Mar, 2017 18.0 18.3 18.0 18.3 46.54 Thousand
17 Mar, 2017 18.1 18.2 18.05 18.05 59 Thousand
16 Mar, 2017 18.05 18.15 17.95 18.05 150.51 Thousand
15 Mar, 2017 18.0 18.1 18.0 18.0 33 Thousand
14 Mar, 2017 18.05 18.3 18.0 18.0 71.1 Thousand
13 Mar, 2017 18.0 18.1 17.9 18.05 65 Thousand
10 Mar, 2017 18.4 18.4 17.8 18.0 174 Thousand
09 Mar, 2017 18.7 18.7 18.5 18.6 84 Thousand