ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 18.05 18.1 18.0 18.0 28 Thousand
20 Apr, 2017 18.5 18.5 18.0 18.0 51 Thousand
19 Apr, 2017 18.25 18.5 17.9 18.5 106.27 Thousand
18 Apr, 2017 18.2 18.25 18.05 18.25 48 Thousand
17 Apr, 2017 18.4 18.4 18.0 18.2 58 Thousand
14 Apr, 2017 18.95 18.95 18.3 18.4 111 Thousand
13 Apr, 2017 18.6 18.7 18.45 18.55 46 Thousand
12 Apr, 2017 18.75 18.75 18.4 18.65 83 Thousand
11 Apr, 2017 18.5 19.0 18.4 18.6 210 Thousand
10 Apr, 2017 18.0 18.1 17.95 18.1 20 Thousand