ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 17.8 | 18.15 | 17.7 | 18.05 | 64.1 Thousand |
| 05 May, 2017 | 17.8 | 17.95 | 17.8 | 17.8 | 35 Thousand |
| 04 May, 2017 | 17.7 | 18.1 | 17.55 | 18.0 | 78.25 Thousand |
| 03 May, 2017 | 17.75 | 17.8 | 17.5 | 17.75 | 30 Thousand |
| 02 May, 2017 | 17.8 | 17.8 | 17.5 | 17.75 | 39 Thousand |
| 28 Apr, 2017 | 18.0 | 18.0 | 17.75 | 17.75 | 63 Thousand |
| 27 Apr, 2017 | 17.85 | 18.0 | 17.8 | 17.85 | 51 Thousand |
| 26 Apr, 2017 | 18.2 | 18.2 | 17.9 | 17.9 | 23 Thousand |
| 25 Apr, 2017 | 17.9 | 18.1 | 17.9 | 18.0 | 41 Thousand |
| 24 Apr, 2017 | 17.9 | 18.0 | 17.85 | 17.9 | 31 Thousand |
3664
3666
3672
3632
3633
3646