ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 16.5 | 17.15 | 16.5 | 16.8 | 89 Thousand |
| 19 May, 2017 | 17.0 | 17.0 | 16.2 | 16.5 | 116 Thousand |
| 18 May, 2017 | 17.0 | 17.0 | 16.55 | 17.0 | 51 Thousand |
| 17 May, 2017 | 16.9 | 17.0 | 16.8 | 17.0 | 39 Thousand |
| 16 May, 2017 | 17.1 | 17.2 | 16.8 | 17.0 | 46 Thousand |
| 15 May, 2017 | 17.05 | 17.3 | 17.0 | 17.2 | 103 Thousand |
| 12 May, 2017 | 17.35 | 17.4 | 17.2 | 17.2 | 56 Thousand |
| 11 May, 2017 | 17.65 | 17.7 | 17.1 | 17.2 | 225 Thousand |
| 10 May, 2017 | 17.65 | 17.95 | 17.6 | 17.95 | 12.05 Thousand |
| 09 May, 2017 | 17.9 | 17.9 | 17.6 | 17.85 | 34 Thousand |
3664
3666
3672
3632
3633
3646