ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 16.7 | 16.8 | 16.7 | 16.7 | 126 Thousand |
| 06 Jun, 2017 | 16.5 | 17.3 | 16.5 | 16.7 | 59.1 Thousand |
| 05 Jun, 2017 | 16.3 | 16.4 | 16.2 | 16.35 | 72 Thousand |
| 02 Jun, 2017 | 16.6 | 16.7 | 16.35 | 16.4 | 101 Thousand |
| 01 Jun, 2017 | 16.45 | 16.6 | 16.45 | 16.45 | 21 Thousand |
| 31 May, 2017 | 16.35 | 16.6 | 16.35 | 16.35 | 37 Thousand |
| 26 May, 2017 | 16.5 | 16.65 | 16.2 | 16.35 | 101.35 Thousand |
| 25 May, 2017 | 16.5 | 16.9 | 16.5 | 16.65 | 75 Thousand |
| 24 May, 2017 | 16.7 | 16.7 | 16.3 | 16.55 | 52.01 Thousand |
| 23 May, 2017 | 16.8 | 16.8 | 16.55 | 16.7 | 37 Thousand |
3664
3666
3672
3632
3633
3646