ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 16.55 | 16.6 | 16.25 | 16.55 | 57 Thousand |
| 04 Jul, 2017 | 16.3 | 16.4 | 16.3 | 16.4 | 23 Thousand |
| 03 Jul, 2017 | 16.1 | 16.25 | 16.1 | 16.25 | 15 Thousand |
| 30 Jun, 2017 | 16.45 | 16.45 | 16.25 | 16.25 | 68 Thousand |
| 29 Jun, 2017 | 16.2 | 16.2 | 16.1 | 16.1 | 6000.00 |
| 28 Jun, 2017 | 16.15 | 16.25 | 16.15 | 16.15 | 27 Thousand |
| 27 Jun, 2017 | 16.3 | 16.3 | 16.0 | 16.15 | 11 Thousand |
| 26 Jun, 2017 | 16.3 | 16.5 | 16.3 | 16.3 | 37 Thousand |
| 23 Jun, 2017 | 16.3 | 16.3 | 16.1 | 16.1 | 6000.00 |
| 22 Jun, 2017 | 16.35 | 16.5 | 16.15 | 16.15 | 18 Thousand |
3664
3666
3672
3632
3633
3646