ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 16.05 | 16.2 | 15.95 | 16.1 | 24.78 Thousand |
| 01 Aug, 2017 | 16.1 | 16.15 | 15.9 | 16.1 | 78 Thousand |
| 31 Jul, 2017 | 16.15 | 16.25 | 15.9 | 16.0 | 151.68 Thousand |
| 28 Jul, 2017 | 16.25 | 16.35 | 16.15 | 16.15 | 63.38 Thousand |
| 27 Jul, 2017 | 16.3 | 16.4 | 16.3 | 16.3 | 71 Thousand |
| 26 Jul, 2017 | 16.15 | 16.3 | 16.15 | 16.2 | 36 Thousand |
| 25 Jul, 2017 | 16.2 | 16.3 | 16.2 | 16.2 | 29 Thousand |
| 24 Jul, 2017 | 16.35 | 16.4 | 16.3 | 16.3 | 29 Thousand |
| 21 Jul, 2017 | 16.7 | 16.7 | 16.5 | 16.6 | 52 Thousand |
| 20 Jul, 2017 | 16.5 | 16.75 | 16.25 | 16.75 | 35 Thousand |
3664
3666
3672
3632
3633
3646