ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 16.2 | 16.85 | 16.2 | 16.6 | 180.11 Thousand |
| 29 Aug, 2017 | 16.1 | 16.2 | 16.05 | 16.2 | 24 Thousand |
| 28 Aug, 2017 | 16.0 | 16.2 | 16.0 | 16.2 | 45 Thousand |
| 25 Aug, 2017 | 16.05 | 16.1 | 16.0 | 16.0 | 56 Thousand |
| 24 Aug, 2017 | 15.95 | 16.0 | 15.95 | 15.95 | 75 Thousand |
| 23 Aug, 2017 | 15.9 | 16.15 | 15.9 | 16.15 | 40 Thousand |
| 22 Aug, 2017 | 15.9 | 15.95 | 15.8 | 15.9 | 18 Thousand |
| 21 Aug, 2017 | 15.7 | 15.75 | 15.7 | 15.75 | 35 Thousand |
| 18 Aug, 2017 | 16.0 | 16.0 | 15.65 | 15.7 | 28 Thousand |
| 17 Aug, 2017 | 15.7 | 15.95 | 15.65 | 15.85 | 38 Thousand |
3664
3666
3672
3632
3633
3646