ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 15.75 15.85 15.75 15.85 9000.00
26 Sep, 2017 15.9 16.0 15.8 15.8 40 Thousand
25 Sep, 2017 15.8 16.0 15.65 15.9 50.1 Thousand
22 Sep, 2017 15.75 15.85 15.5 15.85 161 Thousand
21 Sep, 2017 15.85 15.9 15.85 15.85 8000.00
20 Sep, 2017 15.85 15.85 15.8 15.8 12 Thousand
19 Sep, 2017 15.9 15.9 15.85 15.85 7000.00
18 Sep, 2017 16.05 16.1 15.9 15.9 69 Thousand
15 Sep, 2017 15.95 16.05 15.9 15.9 20 Thousand
14 Sep, 2017 15.85 15.95 15.7 15.9 61 Thousand