ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 16.0 | 17.35 | 16.0 | 16.65 | 3.63 Million |
| 13 Oct, 2017 | 15.7 | 15.85 | 15.55 | 15.8 | 65 Thousand |
| 12 Oct, 2017 | 15.9 | 15.9 | 15.65 | 15.7 | 72.99 Thousand |
| 11 Oct, 2017 | 15.85 | 16.1 | 15.75 | 15.9 | 56.03 Thousand |
| 06 Oct, 2017 | 15.9 | 15.95 | 15.75 | 15.95 | 38.1 Thousand |
| 05 Oct, 2017 | 16.0 | 16.0 | 15.8 | 15.9 | 61 Thousand |
| 03 Oct, 2017 | 15.85 | 16.15 | 15.8 | 15.85 | 94.2 Thousand |
| 02 Oct, 2017 | 15.8 | 15.9 | 15.65 | 15.85 | 40 Thousand |
| 29 Sep, 2017 | 15.7 | 15.7 | 15.55 | 15.7 | 24 Thousand |
| 28 Sep, 2017 | 15.7 | 15.8 | 15.7 | 15.7 | 36 Thousand |
3664
3666
3672
3632
3633
3646