ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 15.75 | 15.8 | 15.6 | 15.6 | 74 Thousand |
| 27 Oct, 2017 | 15.9 | 16.05 | 15.6 | 15.65 | 353.43 Thousand |
| 26 Oct, 2017 | 16.25 | 16.25 | 15.8 | 15.9 | 190.15 Thousand |
| 25 Oct, 2017 | 16.15 | 16.4 | 16.1 | 16.15 | 122.25 Thousand |
| 24 Oct, 2017 | 16.15 | 16.35 | 15.9 | 16.2 | 391.42 Thousand |
| 23 Oct, 2017 | 16.25 | 16.35 | 16.1 | 16.25 | 97 Thousand |
| 20 Oct, 2017 | 16.0 | 16.55 | 15.85 | 16.25 | 305 Thousand |
| 19 Oct, 2017 | 16.0 | 16.05 | 15.85 | 16.0 | 260 Thousand |
| 18 Oct, 2017 | 16.2 | 16.25 | 15.8 | 16.0 | 443 Thousand |
| 17 Oct, 2017 | 16.55 | 16.6 | 15.9 | 15.95 | 1.1 Million |
3664
3666
3672
3632
3633
3646