ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 15.9 | 15.9 | 15.6 | 15.75 | 135 Thousand |
| 10 Nov, 2017 | 15.8 | 15.95 | 15.8 | 15.95 | 33.13 Thousand |
| 09 Nov, 2017 | 15.85 | 15.85 | 15.75 | 15.8 | 100 Thousand |
| 08 Nov, 2017 | 15.85 | 15.95 | 15.8 | 15.85 | 96 Thousand |
| 07 Nov, 2017 | 15.65 | 16.05 | 15.65 | 15.8 | 98 Thousand |
| 06 Nov, 2017 | 15.75 | 15.75 | 15.6 | 15.7 | 37 Thousand |
| 03 Nov, 2017 | 15.7 | 15.75 | 15.65 | 15.75 | 58 Thousand |
| 02 Nov, 2017 | 15.75 | 15.75 | 15.6 | 15.7 | 60 Thousand |
| 01 Nov, 2017 | 15.8 | 15.9 | 15.7 | 15.75 | 63 Thousand |
| 31 Oct, 2017 | 15.7 | 15.8 | 15.6 | 15.75 | 31 Thousand |
3664
3666
3672
3632
3633
3646