ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 15.45 | 15.65 | 15.4 | 15.55 | 100.29 Thousand |
| 08 Dec, 2017 | 15.75 | 15.75 | 15.5 | 15.5 | 130.74 Thousand |
| 07 Dec, 2017 | 16.25 | 16.25 | 15.65 | 15.7 | 199.2 Thousand |
| 06 Dec, 2017 | 16.0 | 16.65 | 16.0 | 16.2 | 1.36 Million |
| 05 Dec, 2017 | 16.05 | 16.05 | 15.6 | 16.0 | 83 Thousand |
| 04 Dec, 2017 | 16.1 | 16.1 | 15.9 | 16.0 | 84 Thousand |
| 01 Dec, 2017 | 15.9 | 16.1 | 15.6 | 16.1 | 121 Thousand |
| 30 Nov, 2017 | 16.0 | 16.05 | 15.85 | 16.0 | 56 Thousand |
| 29 Nov, 2017 | 15.95 | 16.3 | 15.85 | 16.15 | 179 Thousand |
| 28 Nov, 2017 | 15.5 | 16.05 | 15.5 | 16.0 | 136 Thousand |
3664
3666
3672
3632
3633
3646