ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 17.7 | 17.9 | 17.3 | 17.8 | 390 Thousand |
| 08 Jan, 2018 | 17.9 | 17.95 | 17.3 | 17.75 | 348.42 Thousand |
| 05 Jan, 2018 | 17.15 | 17.6 | 17.15 | 17.6 | 394 Thousand |
| 04 Jan, 2018 | 17.8 | 18.05 | 16.7 | 17.4 | 1.18 Million |
| 03 Jan, 2018 | 16.7 | 18.25 | 16.7 | 17.65 | 1.85 Million |
| 02 Jan, 2018 | 16.2 | 16.7 | 16.2 | 16.6 | 480.61 Thousand |
| 29 Dec, 2017 | 16.2 | 16.2 | 15.95 | 16.2 | 115 Thousand |
| 28 Dec, 2017 | 15.65 | 16.0 | 15.55 | 16.0 | 231 Thousand |
| 27 Dec, 2017 | 15.4 | 15.7 | 15.4 | 15.7 | 51 Thousand |
| 26 Dec, 2017 | 15.45 | 15.65 | 15.4 | 15.5 | 33 Thousand |
3664
3666
3672
3632
3633
3646