ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 18.35 | 18.4 | 17.7 | 18.0 | 457.21 Thousand |
| 05 Feb, 2018 | 18.0 | 19.2 | 18.0 | 19.2 | 213 Thousand |
| 02 Feb, 2018 | 18.65 | 18.8 | 18.25 | 18.8 | 326.3 Thousand |
| 01 Feb, 2018 | 19.1 | 19.1 | 18.5 | 18.8 | 197.14 Thousand |
| 31 Jan, 2018 | 19.5 | 19.5 | 18.4 | 19.1 | 271.2 Thousand |
| 30 Jan, 2018 | 19.9 | 19.95 | 18.9 | 19.5 | 318.14 Thousand |
| 29 Jan, 2018 | 19.8 | 20.0 | 19.6 | 19.9 | 239 Thousand |
| 26 Jan, 2018 | 20.1 | 20.1 | 19.5 | 19.75 | 444.04 Thousand |
| 25 Jan, 2018 | 20.05 | 20.25 | 19.7 | 19.9 | 444 Thousand |
| 24 Jan, 2018 | 19.7 | 20.0 | 19.6 | 19.9 | 512.13 Thousand |
3664
3666
3672
3632
3633
3646