ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 19.8 | 21.75 | 19.7 | 20.5 | 2.31 Million |
| 27 Feb, 2018 | 19.75 | 19.8 | 19.4 | 19.8 | 203.29 Thousand |
| 26 Feb, 2018 | 19.45 | 19.6 | 19.0 | 19.6 | 118 Thousand |
| 23 Feb, 2018 | 19.8 | 19.8 | 19.15 | 19.25 | 274 Thousand |
| 22 Feb, 2018 | 19.95 | 19.95 | 19.4 | 19.6 | 103.6 Thousand |
| 21 Feb, 2018 | 19.9 | 19.9 | 19.5 | 19.85 | 510.13 Thousand |
| 12 Feb, 2018 | 18.75 | 19.5 | 18.6 | 19.5 | 341 Thousand |
| 09 Feb, 2018 | 17.5 | 18.75 | 17.5 | 18.75 | 190.09 Thousand |
| 08 Feb, 2018 | 18.7 | 18.9 | 18.25 | 18.55 | 105 Thousand |
| 07 Feb, 2018 | 18.5 | 18.7 | 18.05 | 18.7 | 441.2 Thousand |
3664
3666
3672
3632
3633
3646