ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 19.85 19.85 19.6 19.85 78.1 Thousand
14 Mar, 2018 20.0 20.0 19.4 19.75 136 Thousand
13 Mar, 2018 19.4 19.95 19.3 19.95 224 Thousand
12 Mar, 2018 20.1 20.1 19.1 19.3 204.12 Thousand
09 Mar, 2018 20.3 20.3 19.9 20.1 125 Thousand
08 Mar, 2018 20.0 20.0 19.65 20.0 139.1 Thousand
07 Mar, 2018 20.35 20.35 19.65 20.0 344.2 Thousand
06 Mar, 2018 20.8 20.9 20.2 20.35 276 Thousand
05 Mar, 2018 20.6 20.75 20.1 20.7 359.4 Thousand
02 Mar, 2018 20.1 20.6 19.6 20.6 532 Thousand