ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 21.95 | 21.95 | 21.3 | 21.6 | 174.11 Thousand |
| 16 Apr, 2018 | 23.0 | 23.15 | 21.8 | 21.95 | 439.48 Thousand |
| 13 Apr, 2018 | 23.6 | 24.0 | 22.5 | 23.0 | 669.3 Thousand |
| 12 Apr, 2018 | 21.65 | 23.4 | 21.6 | 23.2 | 578.32 Thousand |
| 11 Apr, 2018 | 21.5 | 22.05 | 20.6 | 21.6 | 707.12 Thousand |
| 10 Apr, 2018 | 22.75 | 23.15 | 21.7 | 21.7 | 534.12 Thousand |
| 09 Apr, 2018 | 23.6 | 23.6 | 22.6 | 22.6 | 404.12 Thousand |
| 03 Apr, 2018 | 23.75 | 23.8 | 23.25 | 23.6 | 507.15 Thousand |
| 02 Apr, 2018 | 24.2 | 24.25 | 23.1 | 24.0 | 1.11 Million |
| 30 Mar, 2018 | 23.0 | 24.3 | 22.8 | 23.75 | 1.52 Million |
3664
3666
3672
3632
3633
3646