ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 21.8 21.8 21.3 21.4 120.2 Thousand
15 May, 2018 21.6 21.7 21.0 21.7 345 Thousand
14 May, 2018 21.9 21.9 21.4 21.5 304 Thousand
11 May, 2018 21.5 21.6 21.0 21.55 216 Thousand
10 May, 2018 21.9 21.9 21.1 21.5 209 Thousand
09 May, 2018 22.1 22.1 21.65 22.05 193.05 Thousand
08 May, 2018 22.1 22.3 21.95 21.95 421 Thousand
07 May, 2018 21.45 21.95 20.85 21.95 373.05 Thousand
04 May, 2018 20.35 21.2 19.9 21.2 219 Thousand
03 May, 2018 20.3 20.35 20.0 20.3 47.12 Thousand