ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 21.3 23.2 20.95 23.2 1.5 Million
29 May, 2018 20.8 21.1 20.35 21.1 359 Thousand
28 May, 2018 20.85 20.85 20.4 20.65 332.74 Thousand
25 May, 2018 20.4 20.7 20.2 20.7 311 Thousand
24 May, 2018 20.7 20.7 20.3 20.65 105 Thousand
23 May, 2018 20.8 20.8 20.2 20.65 202 Thousand
22 May, 2018 20.7 20.8 20.25 20.8 150 Thousand
21 May, 2018 20.6 20.9 20.4 20.7 94 Thousand
18 May, 2018 21.05 21.05 20.2 20.75 252 Thousand
17 May, 2018 21.5 21.6 21.0 21.2 143 Thousand