ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 21.15 21.3 20.6 21.1 402 Thousand
12 Jun, 2018 21.0 21.25 20.65 21.15 302.54 Thousand
11 Jun, 2018 21.2 21.4 20.2 21.15 600 Thousand
08 Jun, 2018 22.5 22.7 21.1 21.1 879.11 Thousand
07 Jun, 2018 22.85 23.45 22.3 22.4 731 Thousand
06 Jun, 2018 23.4 23.9 22.5 22.6 1.25 Million
05 Jun, 2018 25.0 25.2 23.6 23.6 1.31 Million
04 Jun, 2018 22.45 24.4 22.3 24.4 1.05 Million
01 Jun, 2018 22.7 22.95 22.2 22.2 527.1 Thousand
31 May, 2018 23.2 23.95 22.2 22.75 1.63 Million