ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 20.8 20.8 20.2 20.35 205 Thousand
27 Jun, 2018 21.15 21.15 20.6 20.8 144 Thousand
26 Jun, 2018 20.4 21.0 20.3 21.0 195.27 Thousand
25 Jun, 2018 20.9 21.0 20.55 20.55 135 Thousand
22 Jun, 2018 21.1 21.1 20.75 20.9 147.77 Thousand
21 Jun, 2018 21.1 21.3 20.95 21.2 174 Thousand
20 Jun, 2018 21.1 21.1 20.65 21.1 217 Thousand
19 Jun, 2018 21.6 21.6 21.0 21.1 122.2 Thousand
15 Jun, 2018 21.5 21.65 21.2 21.65 181.01 Thousand
14 Jun, 2018 20.75 21.7 20.7 21.5 325 Thousand