ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 18.85 19.0 18.7 18.95 52 Thousand
11 Jul, 2018 18.9 19.05 18.75 18.9 49 Thousand
10 Jul, 2018 18.5 18.95 18.5 18.95 176 Thousand
09 Jul, 2018 19.2 19.4 18.6 19.0 130 Thousand
06 Jul, 2018 19.75 20.15 19.2 19.2 264 Thousand
05 Jul, 2018 20.4 20.5 20.05 20.05 126 Thousand
04 Jul, 2018 20.6 20.6 20.25 20.55 44 Thousand
03 Jul, 2018 20.7 20.7 20.3 20.6 158 Thousand
02 Jul, 2018 20.3 20.75 20.3 20.75 67 Thousand
29 Jun, 2018 20.5 20.5 20.3 20.4 46 Thousand