ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 19.1 19.1 18.75 18.9 64 Thousand
08 Aug, 2018 19.0 19.0 18.9 19.0 28.18 Thousand
07 Aug, 2018 19.05 19.05 18.9 19.0 27 Thousand
06 Aug, 2018 19.45 19.45 19.05 19.05 35 Thousand
03 Aug, 2018 18.75 19.5 18.7 19.5 80 Thousand
02 Aug, 2018 18.7 18.9 18.5 18.9 57 Thousand
01 Aug, 2018 18.7 18.7 18.55 18.7 78 Thousand
31 Jul, 2018 18.7 18.85 18.6 18.6 62.07 Thousand
30 Jul, 2018 19.05 19.05 18.7 18.7 111 Thousand
27 Jul, 2018 19.2 19.2 18.9 19.2 91.05 Thousand