ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 21.2 | 21.2 | 20.8 | 20.95 | 138 Thousand |
| 05 Sep, 2018 | 21.0 | 21.4 | 20.8 | 21.15 | 178 Thousand |
| 04 Sep, 2018 | 21.1 | 21.5 | 21.0 | 21.3 | 225 Thousand |
| 03 Sep, 2018 | 21.25 | 21.25 | 20.7 | 21.0 | 227 Thousand |
| 31 Aug, 2018 | 21.25 | 21.25 | 20.65 | 21.25 | 269 Thousand |
| 30 Aug, 2018 | 20.75 | 21.5 | 20.75 | 21.25 | 237.11 Thousand |
| 29 Aug, 2018 | 21.35 | 21.8 | 20.9 | 21.1 | 837.04 Thousand |
| 28 Aug, 2018 | 22.2 | 22.2 | 22.0 | 22.2 | 1.99 Million |
| 27 Aug, 2018 | 20.0 | 20.2 | 19.7 | 20.2 | 207 Thousand |
| 24 Aug, 2018 | 19.9 | 19.9 | 19.5 | 19.8 | 118.5 Thousand |
3664
3666
3672
3632
3633
3646