ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 19.75 | 19.75 | 18.95 | 19.2 | 89.59 Thousand |
| 04 Oct, 2018 | 20.0 | 20.1 | 19.75 | 19.75 | 69.04 Thousand |
| 03 Oct, 2018 | 20.0 | 21.1 | 19.95 | 19.95 | 109.5 Thousand |
| 02 Oct, 2018 | 19.95 | 20.05 | 19.8 | 19.95 | 89 Thousand |
| 01 Oct, 2018 | 19.35 | 20.1 | 19.3 | 19.95 | 171 Thousand |
| 28 Sep, 2018 | 19.45 | 19.45 | 19.15 | 19.35 | 35 Thousand |
| 27 Sep, 2018 | 19.4 | 19.4 | 19.15 | 19.35 | 51.03 Thousand |
| 26 Sep, 2018 | 19.75 | 19.8 | 19.3 | 19.3 | 69.01 Thousand |
| 25 Sep, 2018 | 19.65 | 19.75 | 19.45 | 19.75 | 34 Thousand |
| 21 Sep, 2018 | 19.45 | 19.7 | 19.3 | 19.65 | 88 Thousand |
3664
3666
3672
3632
3633
3646