ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 17.1 | 17.1 | 16.95 | 17.05 | 19 Thousand |
| 02 Nov, 2018 | 17.0 | 17.2 | 16.75 | 17.2 | 55 Thousand |
| 01 Nov, 2018 | 16.75 | 16.9 | 16.7 | 16.9 | 18 Thousand |
| 31 Oct, 2018 | 16.9 | 16.95 | 16.7 | 16.7 | 21 Thousand |
| 30 Oct, 2018 | 16.5 | 16.9 | 16.0 | 16.9 | 75 Thousand |
| 29 Oct, 2018 | 16.9 | 16.9 | 16.45 | 16.6 | 23 Thousand |
| 26 Oct, 2018 | 16.8 | 16.85 | 16.6 | 16.85 | 46 Thousand |
| 25 Oct, 2018 | 16.6 | 16.8 | 16.5 | 16.8 | 47.02 Thousand |
| 24 Oct, 2018 | 16.9 | 17.1 | 16.8 | 17.1 | 46 Thousand |
| 23 Oct, 2018 | 17.0 | 17.3 | 16.9 | 17.3 | 52 Thousand |
3664
3666
3672
3632
3633
3646