ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 20.25 | 20.25 | 19.15 | 19.15 | 188 Thousand |
| 30 Nov, 2018 | 19.6 | 20.6 | 19.6 | 19.9 | 427 Thousand |
| 29 Nov, 2018 | 18.9 | 19.5 | 18.8 | 19.1 | 466.15 Thousand |
| 28 Nov, 2018 | 18.35 | 18.7 | 18.05 | 18.45 | 116 Thousand |
| 27 Nov, 2018 | 17.7 | 18.0 | 17.35 | 18.0 | 86 Thousand |
| 26 Nov, 2018 | 17.6 | 18.0 | 17.3 | 17.5 | 55 Thousand |
| 23 Nov, 2018 | 17.3 | 17.8 | 17.0 | 17.4 | 80 Thousand |
| 22 Nov, 2018 | 17.4 | 17.4 | 17.15 | 17.3 | 16 Thousand |
| 21 Nov, 2018 | 17.1 | 17.4 | 17.05 | 17.4 | 47.1 Thousand |
| 20 Nov, 2018 | 17.1 | 17.2 | 17.0 | 17.15 | 10 Thousand |
3664
3666
3672
3632
3633
3646