ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 17.5 | 17.5 | 17.0 | 17.1 | 24 Thousand |
| 16 Nov, 2018 | 17.0 | 17.5 | 16.95 | 17.4 | 87.01 Thousand |
| 15 Nov, 2018 | 17.0 | 17.0 | 16.65 | 17.0 | 33 Thousand |
| 14 Nov, 2018 | 17.1 | 17.1 | 16.8 | 17.0 | 16 Thousand |
| 13 Nov, 2018 | 17.0 | 17.05 | 16.9 | 17.0 | 37 Thousand |
| 12 Nov, 2018 | 16.6 | 17.1 | 16.4 | 17.1 | 86.1 Thousand |
| 09 Nov, 2018 | 16.7 | 16.85 | 16.55 | 16.75 | 38 Thousand |
| 08 Nov, 2018 | 17.0 | 17.0 | 16.7 | 16.9 | 33 Thousand |
| 07 Nov, 2018 | 17.0 | 17.0 | 16.8 | 17.0 | 29 Thousand |
| 06 Nov, 2018 | 17.2 | 17.2 | 16.9 | 17.05 | 10 Thousand |
3664
3666
3672
3632
3633
3646