ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 17.0 | 17.25 | 17.0 | 17.1 | 27 Thousand |
| 19 Oct, 2018 | 17.0 | 17.05 | 16.85 | 17.0 | 27 Thousand |
| 18 Oct, 2018 | 17.35 | 17.4 | 16.95 | 17.4 | 94 Thousand |
| 17 Oct, 2018 | 17.65 | 17.65 | 17.4 | 17.4 | 25 Thousand |
| 16 Oct, 2018 | 17.8 | 17.85 | 17.4 | 17.4 | 59.01 Thousand |
| 15 Oct, 2018 | 17.2 | 17.65 | 17.2 | 17.5 | 42 Thousand |
| 12 Oct, 2018 | 15.7 | 17.95 | 15.7 | 17.95 | 252 Thousand |
| 11 Oct, 2018 | 17.7 | 17.7 | 17.3 | 17.3 | 330 Thousand |
| 09 Oct, 2018 | 19.2 | 19.2 | 19.0 | 19.2 | 29 Thousand |
| 08 Oct, 2018 | 19.25 | 19.4 | 19.05 | 19.2 | 25 Thousand |
3664
3666
3672
3632
3633
3646