ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 19.7 20.2 19.3 19.3 57 Thousand
19 Sep, 2018 18.85 19.8 18.85 19.7 194 Thousand
18 Sep, 2018 19.2 19.2 18.8 18.8 107 Thousand
17 Sep, 2018 19.2 19.4 19.0 19.4 53 Thousand
14 Sep, 2018 19.6 19.6 19.15 19.2 92 Thousand
13 Sep, 2018 19.2 19.4 19.05 19.2 103 Thousand
12 Sep, 2018 19.35 19.75 19.0 19.0 110 Thousand
11 Sep, 2018 19.25 19.5 19.25 19.35 102 Thousand
10 Sep, 2018 20.6 20.6 19.25 19.3 319 Thousand
07 Sep, 2018 20.95 21.0 19.55 20.7 301 Thousand